LOONG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $37,21 | $36,65 | N/A |
| 2025-04-05 | $0,000000000000000000 | $288,48 | $36,89 | $36,65 |
| 2025-04-04 | $0,000000000000000000 | $6,79 | $37,06 | $36,89 |
| 2025-04-03 | $0,000000000000000000 | $5,97 | $36,55 | $37,06 |
| 2025-04-02 | $0,000000000000000000 | $149,18 | $38,06 | $36,55 |
| 2025-04-01 | $0,000000000000000000 | $72,76 | $37,52 | $38,06 |
| 2025-03-31 | $0,000000000000000000 | $112,20 | $37,49 | $37,52 |
| 2025-03-30 | $0,000000000000000000 | $144,48 | $37,49 | $37,49 |
| 2025-03-29 | $0,000000000000000000 | $192,72 | $38,37 | $37,49 |
| 2025-03-28 | $0,000000000000000000 | $37,64 | $39,57 | $38,37 |
| 2025-03-27 | $0,000000000000000000 | $3,95 | $38,37 | $39,57 |
| 2025-03-26 | $0,000000000000000000 | $129,14 | $39,14 | $38,37 |
| 2025-03-25 | $0,000000000000000000 | $498,45 | $39,48 | $39,14 |
| 2025-03-24 | $0,000000000000000000 | $416,58 | $38,87 | $39,48 |
| 2025-03-23 | $0,000000000000000000 | $961,88 | $39,24 | $38,87 |
| 2025-03-22 | $0,000000000000000000 | $3.219,23 | $40,01 | $39,24 |
| 2025-03-21 | $0,000000000000000000 | $4.317,68 | $41,55 | $40,01 |
| 2025-03-20 | $0,000000000000000000 | $114,91 | $38,98 | $41,55 |
| 2025-03-19 | $0,000000000000000000 | $431,16 | $39,55 | $38,98 |
| 2025-03-18 | $0,000000000000000000 | $63,02 | $40,04 | $39,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
