Loon Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.863,05 | $0,00006674 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.013,57 | $0,00006709 | $0,00006674 |
| 2025-04-04 | $0,000000000000000000 | $3.084,65 | $0,00006627 | $0,00006709 |
| 2025-04-03 | $0,000000000000000000 | $3.247,72 | $0,00006602 | $0,00006627 |
| 2025-04-02 | $0,000000000000000000 | $2.347,77 | $0,00006815 | $0,00006602 |
| 2025-04-01 | $0,000000000000000000 | $2.632,16 | $0,00006691 | $0,00006815 |
| 2025-03-31 | $0,000000000000000000 | $2.013,41 | $0,00006590 | $0,00006691 |
| 2025-03-30 | $0,000000000000000000 | $1.686,82 | $0,00006602 | $0,00006590 |
| 2025-03-29 | $0,000000000000000000 | $2.173,63 | $0,00006735 | $0,00006602 |
| 2025-03-28 | $0,000000000000000000 | $1.385,42 | $0,00006974 | $0,00006735 |
| 2025-03-27 | $0,000000000000000000 | $1.361,84 | $0,00006949 | $0,00006974 |
| 2025-03-26 | $0,000000000000000000 | $1.452,93 | $0,00007001 | $0,00006949 |
| 2025-03-25 | $0,000000000000000000 | $2.113,81 | $0,00006992 | $0,00007001 |
| 2025-03-24 | $0,000000000000000000 | $2.414,53 | $0,00006852 | $0,00006992 |
| 2025-03-23 | $0,000000000000000000 | $1.192,81 | $0,00006703 | $0,00006852 |
| 2025-03-22 | $0,000000000000000000 | $108,01 | $0,00006934 | $0,00006703 |
| 2025-03-21 | $0,000000000000000000 | $102,16 | $0,00006695 | $0,00006934 |
| 2025-03-20 | $0,000000000000000000 | $1.286,89 | $0,00006704 | $0,00006695 |
| 2025-03-19 | $0,000000000000000000 | $2.413,75 | $0,00006609 | $0,00006704 |
| 2025-03-18 | $0,000000000000000000 | $2.451,08 | $0,00006717 | $0,00006609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
