LoomSync USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $390.559 | $1.232.742 | $0,00039056 | N/A |
| 2025-04-03 | $418.848 | $2.169.280 | $0,00041886 | $0,00039056 |
| 2025-04-02 | $468.941 | $1.010.383 | $0,00046982 | $0,00041886 |
| 2025-04-01 | $494.292 | $1.178.164 | $0,00049400 | $0,00046982 |
| 2025-03-31 | $617.124 | $1.191.892 | $0,00061710 | $0,00049400 |
| 2025-03-30 | $513.252 | $926.305 | $0,00051365 | $0,00061710 |
| 2025-03-29 | $558.353 | $1.365.088 | $0,00055759 | $0,00051365 |
| 2025-03-28 | $574.134 | $110.283 | $0,00057386 | $0,00055759 |
| 2025-03-27 | $535.588 | $79.343 | $0,00053610 | $0,00057386 |
| 2025-03-26 | $0,000000000000000000 | $179.307 | $0,00055959 | $0,00053610 |
| 2025-03-25 | $0,000000000000000000 | $179.307 | $0,00055959 | $0,00055959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
