Loom USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $365,24 | $0,00002947 | N/A |
| 2025-04-05 | $0,000000000000000000 | $364,01 | $0,00002937 | $0,00002947 |
| 2025-04-04 | $0,000000000000000000 | $1.067,00 | $0,00002817 | $0,00002937 |
| 2025-04-03 | $0,000000000000000000 | $124,73 | $0,00002856 | $0,00002817 |
| 2025-04-02 | $0,000000000000000000 | $124,73 | $0,00002856 | $0,00002856 |
| 2025-03-31 | $0,000000000000000000 | $12,43 | $0,00003036 | $0,00002856 |
| 2025-03-30 | $0,000000000000000000 | $12,43 | $0,00003036 | $0,00003036 |
| 2025-03-29 | $0,000000000000000000 | $1,10 | $0,00003143 | $0,00003036 |
| 2025-03-28 | $0,000000000000000000 | $4,71 | $0,00003352 | $0,00003143 |
| 2025-03-27 | $0,000000000000000000 | $4,71 | $0,00003352 | $0,00003352 |
| 2025-03-26 | $0,000000000000000000 | $1,74 | $0,00003546 | $0,00003352 |
| 2025-03-25 | $0,000000000000000000 | $2,55 | $0,00003397 | $0,00003546 |
| 2025-03-24 | $0,000000000000000000 | $15,88 | $0,00003178 | $0,00003397 |
| 2025-03-23 | $0,000000000000000000 | $1,16 | $0,00003125 | $0,00003178 |
| 2025-03-22 | $0,000000000000000000 | $45,65 | $0,00003106 | $0,00003125 |
| 2025-03-21 | $0,000000000000000000 | $4,78 | $0,00003079 | $0,00003106 |
| 2025-03-20 | $0,000000000000000000 | $110,39 | $0,00003289 | $0,00003079 |
| 2025-03-19 | $0,000000000000000000 | $5,57 | $0,00002967 | $0,00003289 |
| 2025-03-18 | $0,000000000000000000 | $26,17 | $0,00003110 | $0,00002967 |
| 2025-03-17 | $0,000000000000000000 | $31.526 | $0,00003054 | $0,00003110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
