Loom Network (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $9.161.918 | $292.288 | $0,01096837 | N/A |
| 2025-04-03 | $10.841.894 | $320.459 | $0,01300504 | $0,01096837 |
| 2025-04-02 | $14.396.537 | $332.136 | $0,01726699 | $0,01300504 |
| 2025-04-01 | $19.421.985 | $370.611 | $0,02330871 | $0,01726699 |
| 2025-03-31 | $21.479.422 | $556.760 | $0,02576154 | $0,02330871 |
| 2025-03-30 | $23.012.726 | $419.674 | $0,02769447 | $0,02576154 |
| 2025-03-29 | $23.325.009 | $359.161 | $0,02798101 | $0,02769447 |
| 2025-03-28 | $28.382.710 | $401.956 | $0,03411280 | $0,02798101 |
| 2025-03-27 | $29.503.459 | $413.895 | $0,03538155 | $0,03411280 |
| 2025-03-26 | $30.810.237 | $411.742 | $0,03694652 | $0,03538155 |
| 2025-03-25 | $31.629.796 | $411.269 | $0,03791859 | $0,03694652 |
| 2025-03-24 | $31.075.514 | $426.301 | $0,03721289 | $0,03791859 |
| 2025-03-23 | $31.271.214 | $410.026 | $0,03749722 | $0,03721289 |
| 2025-03-22 | $31.990.123 | $379.206 | $0,03827744 | $0,03749722 |
| 2025-03-21 | $33.787.946 | $388.547 | $0,04036726 | $0,03827744 |
| 2025-03-20 | $35.605.933 | $419.406 | $0,04331232 | $0,04036726 |
| 2025-03-19 | $36.700.559 | $546.220 | $0,04400998 | $0,04331232 |
| 2025-03-18 | $34.007.672 | $418.548 | $0,04060931 | $0,04400998 |
| 2025-03-17 | $33.350.076 | $401.711 | $0,03999607 | $0,04060931 |
| 2025-03-16 | $33.609.516 | $401.407 | $0,04054257 | $0,03999607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
