Loom Network (NEW) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $16.304.134 | $1.175.830 | $0,01311588 | N/A |
| 2025-04-02 | $21.615.695 | $1.077.553 | $0,01714437 | $0,01311588 |
| 2025-04-01 | $28.916.914 | $615.494 | $0,02326556 | $0,01714437 |
| 2025-03-31 | $32.020.199 | $1.644.761 | $0,02576110 | $0,02326556 |
| 2025-03-30 | $34.516.826 | $726.149 | $0,02757483 | $0,02576110 |
| 2025-03-29 | $34.798.900 | $704.630 | $0,02802149 | $0,02757483 |
| 2025-03-28 | $42.756.636 | $607.985 | $0,03440333 | $0,02802149 |
| 2025-03-27 | $44.140.111 | $670.688 | $0,03551074 | $0,03440333 |
| 2025-03-26 | $45.740.546 | $682.978 | $0,03681294 | $0,03551074 |
| 2025-03-25 | $47.156.400 | $620.469 | $0,03802751 | $0,03681294 |
| 2025-03-24 | $46.258.925 | $475.907 | $0,03724532 | $0,03802751 |
| 2025-03-23 | $46.671.487 | $418.057 | $0,03754988 | $0,03724532 |
| 2025-03-22 | $47.661.199 | $549.614 | $0,03840803 | $0,03754988 |
| 2025-03-21 | $50.605.959 | $618.280 | $0,04072104 | $0,03840803 |
| 2025-03-20 | $53.618.707 | $931.096 | $0,04315799 | $0,04072104 |
| 2025-03-19 | $56.631.511 | $132.675.909 | $0,04534800 | $0,04315799 |
| 2025-03-18 | $50.784.835 | $834.384 | $0,04086520 | $0,04534800 |
| 2025-03-17 | $50.338.650 | $855.822 | $0,04045629 | $0,04086520 |
| 2025-03-16 | $50.906.000 | $772.528 | $0,04096131 | $0,04045629 |
| 2025-03-15 | $51.101.750 | $1.354.634 | $0,04110502 | $0,04096131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
