LooksRare USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $11.707.502 | $2.266.821 | $0,01178549 | N/A |
| 2025-04-02 | $14.490.763 | $1.773.207 | $0,01460258 | $0,01178549 |
| 2025-04-01 | $13.685.673 | $1.253.111 | $0,01376769 | $0,01460258 |
| 2025-03-31 | $14.042.239 | $1.034.556 | $0,01413650 | $0,01376769 |
| 2025-03-30 | $13.856.780 | $1.240.469 | $0,01395353 | $0,01413650 |
| 2025-03-29 | $14.251.213 | $1.495.421 | $0,01435069 | $0,01395353 |
| 2025-03-28 | $15.931.550 | $1.167.987 | $0,01603216 | $0,01435069 |
| 2025-03-27 | $15.858.030 | $1.676.889 | $0,01596083 | $0,01603216 |
| 2025-03-26 | $16.183.691 | $1.317.425 | $0,01628996 | $0,01596083 |
| 2025-03-25 | $16.175.581 | $1.365.403 | $0,01630294 | $0,01628996 |
| 2025-03-24 | $15.677.099 | $1.157.203 | $0,01580769 | $0,01630294 |
| 2025-03-23 | $15.526.225 | $1.122.606 | $0,01562747 | $0,01580769 |
| 2025-03-22 | $15.250.786 | $1.263.063 | $0,01537394 | $0,01562747 |
| 2025-03-21 | $15.795.039 | $1.589.253 | $0,01586690 | $0,01537394 |
| 2025-03-20 | $16.989.471 | $2.065.222 | $0,01708249 | $0,01586690 |
| 2025-03-19 | $17.076.636 | $2.120.734 | $0,01718039 | $0,01708249 |
| 2025-03-18 | $16.187.733 | $2.354.366 | $0,01631594 | $0,01718039 |
| 2025-03-17 | $15.012.614 | $1.148.737 | $0,01509161 | $0,01631594 |
| 2025-03-16 | $15.860.259 | $1.248.863 | $0,01596539 | $0,01509161 |
| 2025-03-15 | $15.726.582 | $1.675.577 | $0,01582088 | $0,01596539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
