looking for cooks USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.177,23 | $46,21 | $0,00000545 | N/A |
| 2025-04-04 | $5.018,50 | $12,44 | $0,00000531 | $0,00000545 |
| 2025-04-03 | $5.078,92 | $47,18 | $0,00000536 | $0,00000531 |
| 2025-04-02 | $5.520,77 | $34,73 | $0,00000580 | $0,00000536 |
| 2025-04-01 | $5.500,53 | $15,63 | $0,00000578 | $0,00000580 |
| 2025-03-31 | $5.552,88 | $230,29 | $0,00000582 | $0,00000578 |
| 2025-03-30 | $5.806,33 | $154,22 | $0,00000610 | $0,00000582 |
| 2025-03-29 | $6.530,78 | $178,21 | $0,00000687 | $0,00000610 |
| 2025-03-28 | $7.505,80 | $976,72 | $0,00000789 | $0,00000687 |
| 2025-03-27 | $7.986,00 | $1.115,99 | $0,00000840 | $0,00000789 |
| 2025-03-26 | $11.268,18 | $16.426,63 | $0,00001185 | $0,00000840 |
| 2025-03-25 | $44.264 | $34.329 | $0,00004653 | $0,00001185 |
| 2025-03-24 | $19.164,82 | $20.254 | $0,00002015 | $0,00004653 |
| 2025-03-23 | $5.144,94 | $1,21 | $0,00000541 | $0,00002015 |
| 2025-03-22 | $5.124,93 | $1,22 | $0,00000541 | $0,00000541 |
| 2025-03-21 | $5.124,93 | $1,22 | $0,00000541 | $0,00000541 |
| 2025-03-15 | $5.364,19 | $3,83 | $0,00000565 | $0,00000541 |
| 2025-03-14 | $5.364,19 | $3,83 | $0,00000565 | $0,00000565 |
| 2025-03-12 | $4.897,09 | $17,86 | $0,00000515 | $0,00000565 |
| 2025-03-11 | $5.224,86 | $18,14 | $0,00000547 | $0,00000515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
