Looby by Stephen Bliss USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $176.907 | $1.016,26 | $0,00018494 | N/A |
| 2025-04-05 | $169.428 | $3.566,40 | $0,00017779 | $0,00018494 |
| 2025-04-04 | $173.736 | $2.237,89 | $0,00018226 | $0,00017779 |
| 2025-04-03 | $184.204 | $1.069,25 | $0,00019235 | $0,00018226 |
| 2025-04-02 | $199.559 | $141,07 | $0,00020920 | $0,00019235 |
| 2025-04-01 | $198.766 | $360,33 | $0,00020858 | $0,00020920 |
| 2025-03-31 | $201.676 | $373,08 | $0,00021075 | $0,00020858 |
| 2025-03-30 | $201.426 | $381,86 | $0,00021137 | $0,00021075 |
| 2025-03-29 | $212.424 | $431,04 | $0,00022309 | $0,00021137 |
| 2025-03-28 | $227.491 | $969,54 | $0,00023851 | $0,00022309 |
| 2025-03-27 | $229.190 | $1.023,86 | $0,00023941 | $0,00023851 |
| 2025-03-26 | $245.361 | $135,12 | $0,00025748 | $0,00023941 |
| 2025-03-25 | $242.481 | $368,10 | $0,00025445 | $0,00025748 |
| 2025-03-24 | $224.585 | $694,18 | $0,00023567 | $0,00025445 |
| 2025-03-23 | $214.484 | $47,80 | $0,00022508 | $0,00023567 |
| 2025-03-22 | $213.256 | $814,07 | $0,00022393 | $0,00022508 |
| 2025-03-21 | $220.800 | $3.896,70 | $0,00023150 | $0,00022393 |
| 2025-03-20 | $261.938 | $2.739,00 | $0,00027340 | $0,00023150 |
| 2025-03-19 | $209.668 | $1.271,30 | $0,00022002 | $0,00027340 |
| 2025-03-18 | $214.983 | $1.225,53 | $0,00022586 | $0,00022002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
