Longevity AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $14.296,52 | $52,74 | $0,00001626 | N/A |
| 2025-04-03 | $14.669,93 | $55,10 | $0,00001662 | $0,00001626 |
| 2025-04-02 | $15.802,94 | $310,36 | $0,00001796 | $0,00001662 |
| 2025-04-01 | $16.727,04 | $28,88 | $0,00001898 | $0,00001796 |
| 2025-03-31 | $16.595,32 | $41,21 | $0,00001888 | $0,00001898 |
| 2025-03-30 | $16.557,24 | $19,04 | $0,00001874 | $0,00001888 |
| 2025-03-29 | $17.220,91 | $1,36 | $0,00001958 | $0,00001874 |
| 2025-03-28 | $18.513,10 | $472,89 | $0,00002093 | $0,00001958 |
| 2025-03-27 | $19.487,81 | $330,11 | $0,00002206 | $0,00002093 |
| 2025-03-26 | $21.663 | $29,39 | $0,00002465 | $0,00002206 |
| 2025-03-25 | $21.018 | $912,59 | $0,00002390 | $0,00002465 |
| 2025-03-24 | $17.935,51 | $162,59 | $0,00002039 | $0,00002390 |
| 2025-03-23 | $17.124,43 | $52,11 | $0,00001947 | $0,00002039 |
| 2025-03-22 | $17.124,43 | $52,11 | $0,00001947 | $0,00001947 |
| 2025-03-21 | $18.034,53 | $1,58 | $0,00002051 | $0,00001947 |
| 2025-03-20 | $17.891,48 | $1,58 | $0,00002049 | $0,00002051 |
| 2025-03-19 | $16.806,76 | $3,91 | $0,00001911 | $0,00002049 |
| 2025-03-18 | $17.207,29 | $867,45 | $0,00001957 | $0,00001911 |
| 2025-03-17 | $19.992,45 | $38,88 | $0,00002273 | $0,00001957 |
| 2025-03-16 | $21.635 | $7,60 | $0,00002446 | $0,00002273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
