Long USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $394.349 | $10,08 | $0,000000522667 | N/A |
| 2025-04-04 | $386.282 | $49,40 | $0,000000513448 | $0,000000522667 |
| 2025-04-03 | $384.341 | $102,17 | $0,000000510868 | $0,000000513448 |
| 2025-04-02 | $408.549 | $139,66 | $0,000000542499 | $0,000000510868 |
| 2025-04-01 | $390.398 | $1.093,67 | $0,000000518964 | $0,000000542499 |
| 2025-03-31 | $381.788 | $114,32 | $0,000000507842 | $0,000000518964 |
| 2025-03-30 | $389.223 | $171,10 | $0,000000517357 | $0,000000507842 |
| 2025-03-29 | $402.081 | $131,71 | $0,000000534471 | $0,000000517357 |
| 2025-03-28 | $425.549 | $323,63 | $0,000000565680 | $0,000000534471 |
| 2025-03-27 | $431.306 | $1,93 | $0,000000573294 | $0,000000565680 |
| 2025-03-26 | $448.234 | $3.837,01 | $0,000000596240 | $0,000000573294 |
| 2025-03-25 | $466.856 | $58,73 | $0,000000620625 | $0,000000596240 |
| 2025-03-24 | $442.459 | $309,87 | $0,000000588654 | $0,000000620625 |
| 2025-03-23 | $447.834 | $120,81 | $0,000000595261 | $0,000000588654 |
| 2025-03-22 | $448.749 | $1,41 | $0,000000596477 | $0,000000595261 |
| 2025-03-21 | $445.721 | $12,75 | $0,000000593289 | $0,000000596477 |
| 2025-03-20 | $465.907 | $307,42 | $0,000000618625 | $0,000000593289 |
| 2025-03-19 | $426.636 | $6.435,62 | $0,000000567734 | $0,000000618625 |
| 2025-03-18 | $401.339 | $466,48 | $0,000000533326 | $0,000000567734 |
| 2025-03-17 | $393.132 | $2.325,74 | $0,000000522385 | $0,000000533326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
