LOK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $331.922 | $1.446,60 | $0,00033196 | N/A |
| 2025-04-03 | $337.900 | $1.495,08 | $0,00033780 | $0,00033196 |
| 2025-04-02 | $370.209 | $1.965,39 | $0,00037036 | $0,00033780 |
| 2025-04-01 | $362.214 | $6.211,64 | $0,00036278 | $0,00037036 |
| 2025-03-31 | $375.751 | $2.649,29 | $0,00037546 | $0,00036278 |
| 2025-03-30 | $416.259 | $1.520,47 | $0,00041685 | $0,00037546 |
| 2025-03-29 | $447.083 | $4.753,18 | $0,00044700 | $0,00041685 |
| 2025-03-28 | $543.419 | $923,20 | $0,00054326 | $0,00044700 |
| 2025-03-27 | $546.992 | $4.133,51 | $0,00054830 | $0,00054326 |
| 2025-03-26 | $605.983 | $7.342,12 | $0,00060916 | $0,00054830 |
| 2025-03-25 | $672.543 | $7.746,57 | $0,00067288 | $0,00060916 |
| 2025-03-24 | $606.319 | $13.093,89 | $0,00060632 | $0,00067288 |
| 2025-03-23 | $0,000000000000000000 | $11.388,86 | $0,00050731 | $0,00060632 |
| 2025-03-22 | $0,000000000000000000 | $11.388,86 | $0,00050731 | $0,00050731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
