LogX Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.101.032 | $2.872.745 | $0,01519462 | N/A |
| 2025-04-03 | $3.608.597 | $1.286.982 | $0,01769147 | $0,01519462 |
| 2025-04-02 | $3.713.180 | $2.004.179 | $0,01811921 | $0,01769147 |
| 2025-04-01 | $3.673.296 | $2.281.923 | $0,01800041 | $0,01811921 |
| 2025-03-31 | $3.814.768 | $1.240.664 | $0,01870263 | $0,01800041 |
| 2025-03-30 | $4.083.692 | $1.317.638 | $0,02002910 | $0,01870263 |
| 2025-03-29 | $4.282.458 | $2.205.629 | $0,02099441 | $0,02002910 |
| 2025-03-28 | $4.286.167 | $1.659.439 | $0,02099982 | $0,02099441 |
| 2025-03-27 | $4.285.031 | $1.506.497 | $0,02101075 | $0,02099982 |
| 2025-03-26 | $4.347.461 | $1.700.272 | $0,02131108 | $0,02101075 |
| 2025-03-25 | $4.303.470 | $1.267.993 | $0,02110600 | $0,02131108 |
| 2025-03-24 | $3.797.014 | $3.202.601 | $0,02109975 | $0,02110600 |
| 2025-03-23 | $3.796.069 | $1.243.680 | $0,02108637 | $0,02109975 |
| 2025-03-22 | $3.795.802 | $1.767.568 | $0,02108693 | $0,02108637 |
| 2025-03-21 | $3.795.410 | $3.871.617 | $0,02109024 | $0,02108693 |
| 2025-03-20 | $3.819.028 | $4.784.663 | $0,02121682 | $0,02109024 |
| 2025-03-19 | $3.815.979 | $3.998.249 | $0,02119358 | $0,02121682 |
| 2025-03-18 | $3.816.335 | $3.700.935 | $0,02120500 | $0,02119358 |
| 2025-03-17 | $3.834.732 | $2.299.623 | $0,02130914 | $0,02120500 |
| 2025-03-16 | $3.817.402 | $1.745.312 | $0,02120675 | $0,02130914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
