LOFI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $10.270.437 | $3.072.564 | $0,01026438 | N/A |
| 2025-04-04 | $10.273.401 | $2.599.774 | $0,01027652 | $0,01026438 |
| 2025-04-03 | $10.295.163 | $3.815.469 | $0,01030010 | $0,01027652 |
| 2025-04-02 | $10.642.090 | $2.981.508 | $0,01064079 | $0,01030010 |
| 2025-04-01 | $10.441.641 | $2.413.116 | $0,01044045 | $0,01064079 |
| 2025-03-31 | $10.503.652 | $1.943.049 | $0,01051710 | $0,01044045 |
| 2025-03-30 | $10.984.137 | $1.818.093 | $0,01098796 | $0,01051710 |
| 2025-03-29 | $12.828.982 | $3.827.312 | $0,01296790 | $0,01098796 |
| 2025-03-28 | $12.642.693 | $3.457.415 | $0,01264628 | $0,01296790 |
| 2025-03-27 | $13.166.036 | $6.724.779 | $0,01316349 | $0,01264628 |
| 2025-03-26 | $16.312.306 | $2.685.854 | $0,01630992 | $0,01316349 |
| 2025-03-25 | $17.522.742 | $2.411.722 | $0,01755702 | $0,01630992 |
| 2025-03-24 | $17.501.620 | $1.700.656 | $0,01748642 | $0,01755702 |
| 2025-03-23 | $17.206.111 | $1.537.197 | $0,01720143 | $0,01748642 |
| 2025-03-22 | $16.467.593 | $2.230.195 | $0,01646239 | $0,01720143 |
| 2025-03-21 | $18.456.644 | $3.523.440 | $0,01850448 | $0,01646239 |
| 2025-03-20 | $19.617.190 | $4.195.220 | $0,01960082 | $0,01850448 |
| 2025-03-19 | $16.783.650 | $2.983.161 | $0,01677825 | $0,01960082 |
| 2025-03-18 | $19.245.797 | $5.077.170 | $0,01925000 | $0,01677825 |
| 2025-03-17 | $17.966.433 | $1.295.151 | $0,01796611 | $0,01925000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
