LOD3 Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $192.259 | $132,99 | $0,00370632 | N/A |
| 2025-04-03 | $202.493 | $12,46 | $0,00389926 | $0,00370632 |
| 2025-04-02 | $203.409 | $117,11 | $0,00392112 | $0,00389926 |
| 2025-04-01 | $194.725 | $120,55 | $0,00376085 | $0,00392112 |
| 2025-03-31 | $196.376 | $178,30 | $0,00380482 | $0,00376085 |
| 2025-03-30 | $202.779 | $42,68 | $0,00392733 | $0,00380482 |
| 2025-03-29 | $205.464 | $22,31 | $0,00397771 | $0,00392733 |
| 2025-03-28 | $203.282 | $196,92 | $0,00394116 | $0,00397771 |
| 2025-03-27 | $218.658 | $333,76 | $0,00424083 | $0,00394116 |
| 2025-03-26 | $242.874 | $412,61 | $0,00473362 | $0,00424083 |
| 2025-03-25 | $261.754 | $271,32 | $0,00510511 | $0,00473362 |
| 2025-03-24 | $243.939 | $496,98 | $0,00476426 | $0,00510511 |
| 2025-03-23 | $238.052 | $482,90 | $0,00465692 | $0,00476426 |
| 2025-03-22 | $258.461 | $322,37 | $0,00505823 | $0,00465692 |
| 2025-03-21 | $230.960 | $738,81 | $0,00453218 | $0,00505823 |
| 2025-03-20 | $224.880 | $3.157,66 | $0,00441738 | $0,00453218 |
| 2025-03-19 | $251.386 | $1.890,91 | $0,00498796 | $0,00441738 |
| 2025-03-18 | $293.196 | $5.300,02 | $0,00582276 | $0,00498796 |
| 2025-03-17 | $345.643 | $682,57 | $0,00693247 | $0,00582276 |
| 2025-03-16 | $385.249 | $665,73 | $0,00772693 | $0,00693247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
