LockTrip USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.393.178 | $65,43 | $0,084367 | N/A |
| 2025-04-02 | $1.429.984 | $72,65 | $0,086591 | $0,084367 |
| 2025-04-01 | $1.408.640 | $15,50 | $0,085316 | $0,086591 |
| 2025-03-31 | $1.407.414 | $31,00 | $0,085287 | $0,085316 |
| 2025-03-30 | $1.382.662 | $21,92 | $0,083743 | $0,085287 |
| 2025-03-29 | $1.402.991 | $32,56 | $0,084974 | $0,083743 |
| 2025-03-28 | $1.438.912 | $454,09 | $0,087224 | $0,084974 |
| 2025-03-27 | $1.429.192 | $16,28 | $0,086566 | $0,087224 |
| 2025-03-26 | $1.510.554 | $30,53 | $0,092150 | $0,086566 |
| 2025-03-25 | $1.508.451 | $30,28 | $0,091328 | $0,092150 |
| 2025-03-24 | $1.508.451 | $30,28 | $0,091328 | $0,091328 |
| 2025-03-23 | $1.497.575 | $22,67 | $0,090679 | $0,091328 |
| 2025-03-22 | $1.497.458 | $478,47 | $0,090702 | $0,090679 |
| 2025-03-21 | $1.464.262 | $27,89 | $0,088616 | $0,090702 |
| 2025-03-20 | $1.496.260 | $69,80 | $0,090623 | $0,088616 |
| 2025-03-19 | $1.477.434 | $15,67 | $0,089382 | $0,090623 |
| 2025-03-18 | $1.480.756 | $31,44 | $0,089684 | $0,089382 |
| 2025-03-17 | $1.462.240 | $15,71 | $0,088562 | $0,089684 |
| 2025-03-16 | $1.477.618 | $34,36 | $0,089649 | $0,088562 |
| 2025-03-15 | $1.475.962 | $64,32 | $0,089394 | $0,089649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
