Lockheed Martin Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.795,04 | $0,00028665 | N/A |
| 2025-04-05 | $0,000000000000000000 | $234,37 | $0,00025177 | $0,00028665 |
| 2025-04-04 | $0,000000000000000000 | $349,59 | $0,00025419 | $0,00025177 |
| 2025-04-03 | $0,000000000000000000 | $153,55 | $0,00025590 | $0,00025419 |
| 2025-04-02 | $0,000000000000000000 | $64,42 | $0,00026980 | $0,00025590 |
| 2025-04-01 | $0,000000000000000000 | $1,29 | $0,00025845 | $0,00026980 |
| 2025-03-31 | $0,000000000000000000 | $5.119,82 | $0,00025356 | $0,00025845 |
| 2025-03-30 | $0,000000000000000000 | $1.144,43 | $0,00028096 | $0,00025356 |
| 2025-03-29 | $0,000000000000000000 | $2.056,43 | $0,00027208 | $0,00028096 |
| 2025-03-28 | $0,000000000000000000 | $10.407,19 | $0,00026174 | $0,00027208 |
| 2025-03-27 | $0,000000000000000000 | $1.005,50 | $0,00031616 | $0,00026174 |
| 2025-03-26 | $0,000000000000000000 | $2.812,70 | $0,00032332 | $0,00031616 |
| 2025-03-25 | $0,000000000000000000 | $2.477,11 | $0,00036378 | $0,00032332 |
| 2025-03-24 | $0,000000000000000000 | $119,08 | $0,00033276 | $0,00036378 |
| 2025-03-23 | $0,000000000000000000 | $80,96 | $0,00032812 | $0,00033276 |
| 2025-03-22 | $0,000000000000000000 | $972,87 | $0,00031827 | $0,00032812 |
| 2025-03-21 | $0,000000000000000000 | $7.006,47 | $0,00031223 | $0,00031827 |
| 2025-03-20 | $0,000000000000000000 | $21.310 | $0,00038643 | $0,00031223 |
| 2025-03-19 | $0,000000000000000000 | $152,88 | $0,00025641 | $0,00038643 |
| 2025-03-18 | $0,000000000000000000 | $77,90 | $0,00025902 | $0,00025641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
