LOCK IN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.705.187 | $498.932 | $0,00573689 | N/A |
| 2025-04-03 | $6.069.325 | $266.265 | $0,00606093 | $0,00573689 |
| 2025-04-02 | $6.179.413 | $218.595 | $0,00620015 | $0,00606093 |
| 2025-04-01 | $5.881.790 | $204.699 | $0,00591542 | $0,00620015 |
| 2025-03-31 | $5.842.510 | $244.341 | $0,00586167 | $0,00591542 |
| 2025-03-30 | $6.082.720 | $178.085 | $0,00611837 | $0,00586167 |
| 2025-03-29 | $6.343.487 | $274.232 | $0,00639373 | $0,00611837 |
| 2025-03-28 | $7.520.461 | $232.349 | $0,00756297 | $0,00639373 |
| 2025-03-27 | $7.648.790 | $506.637 | $0,00771269 | $0,00756297 |
| 2025-03-26 | $8.263.858 | $465.028 | $0,00832905 | $0,00771269 |
| 2025-03-25 | $8.032.254 | $776.658 | $0,00803491 | $0,00832905 |
| 2025-03-24 | $7.139.805 | $628.362 | $0,00718575 | $0,00803491 |
| 2025-03-23 | $7.373.819 | $387.790 | $0,00738107 | $0,00718575 |
| 2025-03-22 | $6.020.268 | $654.983 | $0,00605414 | $0,00738107 |
| 2025-03-21 | $5.677.435 | $880.381 | $0,00571555 | $0,00605414 |
| 2025-03-20 | $6.019.599 | $509.742 | $0,00612734 | $0,00571555 |
| 2025-03-19 | $5.137.157 | $510.313 | $0,00516213 | $0,00612734 |
| 2025-03-18 | $5.493.591 | $584.557 | $0,00552035 | $0,00516213 |
| 2025-03-17 | $5.348.170 | $612.483 | $0,00535124 | $0,00552035 |
| 2025-03-16 | $6.509.553 | $424.385 | $0,00654502 | $0,00535124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
