LOAFCAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $311.179 | $89.252 | $0,00000312 | N/A |
| 2025-04-05 | $320.031 | $46.394 | $0,00000321 | $0,00000312 |
| 2025-04-04 | $338.887 | $2.160,43 | $0,00000339 | $0,00000321 |
| 2025-04-03 | $337.300 | $1.952,27 | $0,00000335 | $0,00000339 |
| 2025-04-02 | $372.296 | $2.115,15 | $0,00000372 | $0,00000335 |
| 2025-04-01 | $405.275 | $551,63 | $0,00000405 | $0,00000372 |
| 2025-03-31 | $398.023 | $1.115,49 | $0,00000398 | $0,00000405 |
| 2025-03-30 | $419.658 | $643,32 | $0,00000420 | $0,00000398 |
| 2025-03-29 | $427.396 | $3.982,07 | $0,00000427 | $0,00000420 |
| 2025-03-28 | $539.915 | $6.054,98 | $0,00000540 | $0,00000427 |
| 2025-03-27 | $605.625 | $248,57 | $0,00000603 | $0,00000540 |
| 2025-03-26 | $629.343 | $1.594,56 | $0,00000629 | $0,00000603 |
| 2025-03-25 | $536.527 | $4.781,12 | $0,00000537 | $0,00000629 |
| 2025-03-24 | $474.798 | $2.300,52 | $0,00000476 | $0,00000537 |
| 2025-03-23 | $518.518 | $3.328,28 | $0,00000518 | $0,00000476 |
| 2025-03-22 | $581.766 | $6.974,78 | $0,00000579 | $0,00000518 |
| 2025-03-21 | $437.191 | $3.461,93 | $0,00000437 | $0,00000579 |
| 2025-03-20 | $492.334 | $8.621,70 | $0,00000491 | $0,00000437 |
| 2025-03-19 | $393.204 | $1.213,04 | $0,00000395 | $0,00000491 |
| 2025-03-18 | $401.065 | $1.114,83 | $0,00000401 | $0,00000395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
