Loaf Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.049,56 | $0,00775744 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5.719,24 | $0,00772423 | $0,00775744 |
| 2025-04-02 | $0,000000000000000000 | $1.870,87 | $0,00836225 | $0,00772423 |
| 2025-04-01 | $0,000000000000000000 | $10.879,47 | $0,00799048 | $0,00836225 |
| 2025-03-31 | $0,000000000000000000 | $3.656,55 | $0,00814574 | $0,00799048 |
| 2025-03-30 | $0,000000000000000000 | $1.394,81 | $0,00812696 | $0,00814574 |
| 2025-03-29 | $0,000000000000000000 | $6.918,65 | $0,00839820 | $0,00812696 |
| 2025-03-28 | $0,000000000000000000 | $1.113,85 | $0,00853483 | $0,00839820 |
| 2025-03-27 | $0,000000000000000000 | $6.063,15 | $0,00801738 | $0,00853483 |
| 2025-03-26 | $0,000000000000000000 | $14.426,26 | $0,00836078 | $0,00801738 |
| 2025-03-25 | $0,000000000000000000 | $4.381,60 | $0,00755939 | $0,00836078 |
| 2025-03-24 | $0,000000000000000000 | $1.114,84 | $0,00642593 | $0,00755939 |
| 2025-03-23 | $0,000000000000000000 | $2.959,18 | $0,00638826 | $0,00642593 |
| 2025-03-22 | $0,000000000000000000 | $136,69 | $0,00627024 | $0,00638826 |
| 2025-03-21 | $0,000000000000000000 | $144,72 | $0,00639532 | $0,00627024 |
| 2025-03-20 | $0,000000000000000000 | $712,19 | $0,00643124 | $0,00639532 |
| 2025-03-19 | $0,000000000000000000 | $1.124,02 | $0,00628066 | $0,00643124 |
| 2025-03-18 | $0,000000000000000000 | $915,87 | $0,00677343 | $0,00628066 |
| 2025-03-17 | $0,000000000000000000 | $117,76 | $0,00663727 | $0,00677343 |
| 2025-03-16 | $0,000000000000000000 | $483,22 | $0,00669662 | $0,00663727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
