Loaded Lions USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.824.274 | $0,02512018 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.969.032 | $0,02378650 | $0,02512018 |
| 2025-04-03 | $0,000000000000000000 | $4.207.570 | $0,02309046 | $0,02378650 |
| 2025-04-02 | $0,000000000000000000 | $4.688.550 | $0,02629723 | $0,02309046 |
| 2025-04-01 | $0,000000000000000000 | $1.185.935 | $0,02114356 | $0,02629723 |
| 2025-03-31 | $0,000000000000000000 | $996.670 | $0,02093130 | $0,02114356 |
| 2025-03-30 | $0,000000000000000000 | $1.059.738 | $0,02033821 | $0,02093130 |
| 2025-03-29 | $0,000000000000000000 | $3.398.273 | $0,02090990 | $0,02033821 |
| 2025-03-28 | $0,000000000000000000 | $1.573.747 | $0,01898735 | $0,02090990 |
| 2025-03-27 | $0,000000000000000000 | $2.466.211 | $0,01734476 | $0,01898735 |
| 2025-03-26 | $0,000000000000000000 | $8.514.289 | $0,01909597 | $0,01734476 |
| 2025-03-25 | $0,000000000000000000 | $3.654.973 | $0,01374094 | $0,01909597 |
| 2025-03-24 | $0,000000000000000000 | $2.493.287 | $0,01230406 | $0,01374094 |
| 2025-03-23 | $0,000000000000000000 | $3.606.071 | $0,01127816 | $0,01230406 |
| 2025-03-22 | $0,000000000000000000 | $763.406 | $0,00934900 | $0,01127816 |
| 2025-03-21 | $0,000000000000000000 | $770.195 | $0,01001210 | $0,00934900 |
| 2025-03-20 | $0,000000000000000000 | $1.754.624 | $0,01033387 | $0,01001210 |
| 2025-03-19 | $0,000000000000000000 | $5.099.679 | $0,00970104 | $0,01033387 |
| 2025-03-18 | $0,000000000000000000 | $11.658.933 | $0,01184242 | $0,00970104 |
| 2025-03-17 | $0,000000000000000000 | $4.402.043 | $0,01334341 | $0,01184242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
