lmeow USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,28 | $0,00001553 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5,63 | $0,00001462 | $0,00001553 |
| 2025-04-03 | $0,000000000000000000 | $100,34 | $0,00001051 | $0,00001462 |
| 2025-04-02 | $0,000000000000000000 | $97,58 | $0,00001022 | $0,00001051 |
| 2025-04-01 | $0,000000000000000000 | $97,58 | $0,00001022 | $0,00001022 |
| 2025-03-30 | $0,000000000000000000 | $229,91 | $0,00001013 | $0,00001022 |
| 2025-03-29 | $0,000000000000000000 | $5,50 | $0,00001675 | $0,00001013 |
| 2025-03-28 | $0,000000000000000000 | $5,50 | $0,00001675 | $0,00001675 |
| 2025-03-27 | $0,000000000000000000 | $1,041 | $0,00001840 | $0,00001675 |
| 2025-03-26 | $0,000000000000000000 | $1,050 | $0,00001855 | $0,00001840 |
| 2025-03-25 | $0,000000000000000000 | $2,11 | $0,00001872 | $0,00001855 |
| 2025-03-24 | $0,000000000000000000 | $2,36 | $0,00001698 | $0,00001872 |
| 2025-03-23 | $0,000000000000000000 | $19,65 | $0,00001037 | $0,00001698 |
| 2025-03-22 | $0,000000000000000000 | $3,15 | $0,00001664 | $0,00001037 |
| 2025-03-21 | $0,000000000000000000 | $3,15 | $0,00001664 | $0,00001664 |
| 2025-03-20 | $0,000000000000000000 | $13,16 | $0,00001756 | $0,00001664 |
| 2025-03-19 | $0,000000000000000000 | $13,16 | $0,00001756 | $0,00001756 |
| 2025-03-18 | $0,000000000000000000 | $64,25 | $0,00001675 | $0,00001756 |
| 2025-03-17 | $0,000000000000000000 | $5,26 | $0,00001088 | $0,00001675 |
| 2025-03-16 | $0,000000000000000000 | $5,30 | $0,00001096 | $0,00001088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
