lmeow USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.191.098 | $40.828 | $0,00518488 | N/A |
| 2025-04-03 | $4.960.541 | $125.158 | $0,00495689 | $0,00518488 |
| 2025-04-02 | $6.510.018 | $66.198 | $0,00650592 | $0,00495689 |
| 2025-04-01 | $6.042.832 | $38.825 | $0,00599300 | $0,00650592 |
| 2025-03-31 | $6.029.290 | $34.062 | $0,00603724 | $0,00599300 |
| 2025-03-30 | $5.994.323 | $83.360 | $0,00599748 | $0,00603724 |
| 2025-03-29 | $7.135.097 | $23.051 | $0,00713509 | $0,00599748 |
| 2025-03-28 | $7.564.730 | $43.159 | $0,00756410 | $0,00713509 |
| 2025-03-27 | $6.897.387 | $46.077 | $0,00689670 | $0,00756410 |
| 2025-03-26 | $6.933.535 | $130.986 | $0,00693433 | $0,00689670 |
| 2025-03-25 | $7.077.389 | $58.092 | $0,00709703 | $0,00693433 |
| 2025-03-24 | $6.405.224 | $14.496,76 | $0,00640400 | $0,00709703 |
| 2025-03-23 | $6.491.466 | $18.564,93 | $0,00649080 | $0,00640400 |
| 2025-03-22 | $6.632.738 | $56.266 | $0,00663326 | $0,00649080 |
| 2025-03-21 | $5.667.193 | $26.631 | $0,00566725 | $0,00663326 |
| 2025-03-20 | $6.301.390 | $146.055 | $0,00632114 | $0,00566725 |
| 2025-03-19 | $4.996.798 | $5.678,17 | $0,00499624 | $0,00632114 |
| 2025-03-18 | $5.096.240 | $19.783,85 | $0,00509624 | $0,00499624 |
| 2025-03-17 | $5.182.751 | $40.803 | $0,00518515 | $0,00509624 |
| 2025-03-16 | $5.234.058 | $114.181 | $0,00523274 | $0,00518515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
