Lizard USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-28 | $0,000000000000000000 | $21,93 | $0,00004003 | N/A |
| 2025-03-27 | $0,000000000000000000 | $21,86 | $0,00003989 | $0,00004003 |
| 2025-03-26 | $0,000000000000000000 | $10,25 | $0,00004102 | $0,00003989 |
| 2025-03-25 | $0,000000000000000000 | $10,25 | $0,00004102 | $0,00004102 |
| 2025-03-23 | $0,000000000000000000 | $3,81 | $0,00003521 | $0,00004102 |
| 2025-03-22 | $0,000000000000000000 | $83,57 | $0,00003351 | $0,00003521 |
| 2025-03-21 | $0,000000000000000000 | $83,57 | $0,00003351 | $0,00003351 |
| 2025-03-14 | $0,000000000000000000 | $79,83 | $0,00003420 | $0,00003351 |
| 2025-03-13 | $0,000000000000000000 | $80,87 | $0,00003465 | $0,00003420 |
| 2025-03-12 | $0,000000000000000000 | $80,87 | $0,00003465 | $0,00003465 |
| 2025-03-07 | $0,000000000000000000 | $319,40 | $0,00004002 | $0,00003465 |
| 2025-03-06 | $0,000000000000000000 | $313,79 | $0,00003932 | $0,00004002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
