LIZA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $124.376 | $18,37 | $0,00016722 | N/A |
| 2025-04-01 | $122.166 | $18,07 | $0,00016445 | $0,00016722 |
| 2025-03-31 | $122.166 | $18,07 | $0,00016445 | $0,00016445 |
| 2025-03-29 | $129.247 | $18,92 | $0,00017357 | $0,00016445 |
| 2025-03-28 | $133.825 | $19,63 | $0,00018011 | $0,00017357 |
| 2025-03-27 | $138.015 | $10,99 | $0,00018495 | $0,00018011 |
| 2025-03-26 | $137.907 | $11,02 | $0,00018557 | $0,00018495 |
| 2025-03-25 | $136.902 | $202,90 | $0,00018426 | $0,00018557 |
| 2025-03-24 | $133.000 | $203,30 | $0,00017897 | $0,00018426 |
| 2025-03-23 | $132.840 | $195,63 | $0,00017876 | $0,00017897 |
| 2025-03-22 | $131.551 | $381,23 | $0,00017702 | $0,00017876 |
| 2025-03-21 | $141.301 | $181,99 | $0,00019026 | $0,00017702 |
| 2025-03-20 | $144.537 | $185,95 | $0,00019440 | $0,00019026 |
| 2025-03-19 | $144.537 | $185,95 | $0,00019440 | $0,00019440 |
| 2025-03-18 | $136.941 | $21,58 | $0,00018561 | $0,00019440 |
| 2025-03-17 | $139.919 | $405,32 | $0,00018828 | $0,00018561 |
| 2025-03-16 | $140.851 | $408,15 | $0,00018960 | $0,00018828 |
| 2025-03-15 | $143.408 | $10,77 | $0,00019296 | $0,00018960 |
| 2025-03-14 | $143.408 | $10,77 | $0,00019296 | $0,00019296 |
| 2025-03-12 | $138.927 | $190,63 | $0,00018147 | $0,00019296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
