Litecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $6.196.076.206 | $619.546.608 | $81,83 | N/A |
| 2025-04-02 | $6.398.779.119 | $322.909.995 | $84,55 | $81,83 |
| 2025-04-01 | $6.277.225.217 | $462.268.764 | $83,04 | $84,55 |
| 2025-03-31 | $6.499.238.362 | $274.391.028 | $85,96 | $83,04 |
| 2025-03-30 | $6.467.602.366 | $376.077.888 | $85,45 | $85,96 |
| 2025-03-29 | $6.613.738.585 | $492.930.224 | $87,42 | $85,45 |
| 2025-03-28 | $7.029.301.530 | $352.618.809 | $92,89 | $87,42 |
| 2025-03-27 | $6.983.052.282 | $441.529.795 | $92,31 | $92,89 |
| 2025-03-26 | $7.148.968.043 | $397.206.237 | $94,57 | $92,31 |
| 2025-03-25 | $7.077.899.327 | $524.551.997 | $93,61 | $94,57 |
| 2025-03-24 | $6.911.025.677 | $259.623.484 | $91,40 | $93,61 |
| 2025-03-23 | $6.903.426.202 | $243.777.452 | $91,22 | $91,40 |
| 2025-03-22 | $6.890.031.290 | $375.669.546 | $91,04 | $91,22 |
| 2025-03-21 | $7.058.051.159 | $441.823.215 | $93,30 | $91,04 |
| 2025-03-20 | $7.112.024.979 | $513.499.374 | $94,04 | $93,30 |
| 2025-03-19 | $6.815.219.134 | $478.307.695 | $90,08 | $94,04 |
| 2025-03-18 | $6.984.635.980 | $606.313.379 | $92,38 | $90,08 |
| 2025-03-17 | $6.838.393.381 | $386.832.700 | $90,40 | $92,38 |
| 2025-03-16 | $6.992.118.227 | $374.852.322 | $92,47 | $90,40 |
| 2025-03-15 | $6.913.496.983 | $464.639.108 | $91,40 | $92,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
