Litecoin Mascot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $757.919 | $483.185 | $0,00075721 | N/A |
| 2025-04-05 | $750.183 | $1.085.306 | $0,00075036 | $0,00075721 |
| 2025-04-04 | $743.813 | $943.149 | $0,00074310 | $0,00075036 |
| 2025-04-03 | $777.765 | $1.434.040 | $0,00077823 | $0,00074310 |
| 2025-04-02 | $819.537 | $810.292 | $0,00081830 | $0,00077823 |
| 2025-04-01 | $841.012 | $827.298 | $0,00083940 | $0,00081830 |
| 2025-03-31 | $876.322 | $834.759 | $0,00087329 | $0,00083940 |
| 2025-03-30 | $888.580 | $875.525 | $0,00088860 | $0,00087329 |
| 2025-03-29 | $1.025.964 | $1.015.547 | $0,00102622 | $0,00088860 |
| 2025-03-28 | $1.162.411 | $1.083.782 | $0,00116222 | $0,00102622 |
| 2025-03-27 | $1.146.499 | $2.144.537 | $0,00114956 | $0,00116222 |
| 2025-03-26 | $1.118.985 | $960.760 | $0,00112033 | $0,00114956 |
| 2025-03-25 | $1.144.414 | $871.117 | $0,00114765 | $0,00112033 |
| 2025-03-24 | $1.084.120 | $747.300 | $0,00108532 | $0,00114765 |
| 2025-03-23 | $1.128.573 | $580.444 | $0,00112888 | $0,00108532 |
| 2025-03-22 | $1.078.044 | $808.080 | $0,00107807 | $0,00112888 |
| 2025-03-21 | $1.056.733 | $800.347 | $0,00105844 | $0,00107807 |
| 2025-03-20 | $1.134.472 | $1.010.984 | $0,00113481 | $0,00105844 |
| 2025-03-19 | $1.127.083 | $689.621 | $0,00112713 | $0,00113481 |
| 2025-03-18 | $1.102.518 | $1.061.892 | $0,00110224 | $0,00112713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
