Litecoin Cash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.361.837 | $28,89 | $0,00167811 | N/A |
| 2025-04-04 | $1.458.894 | $2,71 | $0,00179777 | $0,00167811 |
| 2025-04-03 | $1.338.901 | $5,44 | $0,00165018 | $0,00179777 |
| 2025-04-02 | $1.383.415 | $13,63 | $0,00170491 | $0,00165018 |
| 2025-04-01 | $1.685.624 | $4,81 | $0,00207744 | $0,00170491 |
| 2025-03-31 | $1.336.995 | $2,35 | $0,00164733 | $0,00207744 |
| 2025-03-30 | $1.404.154 | $13,76 | $0,00173316 | $0,00164733 |
| 2025-03-29 | $1.368.311 | $20,53 | $0,00168646 | $0,00173316 |
| 2025-03-28 | $1.418.767 | $57,49 | $0,00175025 | $0,00168646 |
| 2025-03-27 | $2.156.776 | $53,69 | $0,00265867 | $0,00175025 |
| 2025-03-26 | $1.418.128 | $55,15 | $0,00174820 | $0,00265867 |
| 2025-03-25 | $1.415.584 | $3,38 | $0,00174556 | $0,00174820 |
| 2025-03-24 | $1.635.487 | $80,72 | $0,00201893 | $0,00174556 |
| 2025-03-23 | $2.232.274 | $9,97 | $0,00275358 | $0,00201893 |
| 2025-03-22 | $2.096.991 | $41,29 | $0,00258550 | $0,00275358 |
| 2025-03-21 | $2.105.673 | $81,36 | $0,00259630 | $0,00258550 |
| 2025-03-20 | $2.132.642 | $179,93 | $0,00262907 | $0,00259630 |
| 2025-03-19 | $2.014.177 | $15,57 | $0,00248370 | $0,00262907 |
| 2025-03-18 | $2.044.636 | $122,25 | $0,00252300 | $0,00248370 |
| 2025-03-17 | $2.224.695 | $48,98 | $0,00274346 | $0,00252300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
