LIT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $685.769 | $3,51 | $0,00001342 | N/A |
| 2025-04-03 | $684.769 | $891,82 | $0,00001338 | $0,00001342 |
| 2025-04-02 | $729.753 | $16,09 | $0,00001428 | $0,00001338 |
| 2025-04-01 | $729.753 | $16,09 | $0,00001428 | $0,00001428 |
| 2025-03-31 | $692.783 | $67,51 | $0,00001356 | $0,00001428 |
| 2025-03-30 | $710.234 | $14,56 | $0,00001390 | $0,00001356 |
| 2025-03-29 | $726.244 | $40,89 | $0,00001422 | $0,00001390 |
| 2025-03-28 | $767.456 | $6,66 | $0,00001502 | $0,00001422 |
| 2025-03-27 | $767.456 | $6,66 | $0,00001502 | $0,00001502 |
| 2025-03-21 | $764.261 | $11,60 | $0,00001490 | $0,00001502 |
| 2025-03-20 | $776.433 | $33,68 | $0,00001534 | $0,00001490 |
| 2025-03-19 | $776.433 | $33,68 | $0,00001534 | $0,00001534 |
| 2025-03-18 | $727.000 | $41,83 | $0,00001422 | $0,00001534 |
| 2025-03-17 | $723.348 | $41,65 | $0,00001416 | $0,00001422 |
| 2025-03-16 | $723.348 | $41,65 | $0,00001416 | $0,00001416 |
| 2025-03-15 | $735.857 | $1.440,71 | $0,00001441 | $0,00001416 |
| 2025-03-14 | $719.543 | $1.557,12 | $0,00001408 | $0,00001441 |
| 2025-03-13 | $719.597 | $1.557,23 | $0,00001408 | $0,00001408 |
| 2025-03-11 | $799.620 | $18,45 | $0,00001568 | $0,00001408 |
| 2025-03-10 | $782.528 | $40,53 | $0,00001532 | $0,00001568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
