listen-rs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.986.394 | $148.875 | $0,00299352 | N/A |
| 2025-04-04 | $3.068.588 | $180.083 | $0,00305891 | $0,00299352 |
| 2025-04-03 | $3.126.427 | $129.302 | $0,00319790 | $0,00305891 |
| 2025-04-02 | $3.297.657 | $174.098 | $0,00329771 | $0,00319790 |
| 2025-04-01 | $2.965.353 | $71.480 | $0,00294749 | $0,00329771 |
| 2025-03-31 | $3.155.946 | $64.639 | $0,00311727 | $0,00294749 |
| 2025-03-30 | $2.903.066 | $114.422 | $0,00290156 | $0,00311727 |
| 2025-03-29 | $3.012.758 | $281.142 | $0,00301278 | $0,00290156 |
| 2025-03-28 | $3.812.425 | $174.716 | $0,00381260 | $0,00301278 |
| 2025-03-27 | $3.660.332 | $271.813 | $0,00366787 | $0,00381260 |
| 2025-03-26 | $3.903.669 | $293.212 | $0,00390370 | $0,00366787 |
| 2025-03-25 | $4.635.935 | $616.452 | $0,00463381 | $0,00390370 |
| 2025-03-24 | $3.039.640 | $121.390 | $0,00304598 | $0,00463381 |
| 2025-03-23 | $2.767.865 | $135.255 | $0,00276821 | $0,00304598 |
| 2025-03-22 | $2.972.952 | $96.713 | $0,00296169 | $0,00276821 |
| 2025-03-21 | $2.907.328 | $106.357 | $0,00289383 | $0,00296169 |
| 2025-03-20 | $2.718.336 | $171.614 | $0,00272757 | $0,00289383 |
| 2025-03-19 | $2.812.325 | $163.815 | $0,00284108 | $0,00272757 |
| 2025-03-18 | $3.511.800 | $201.346 | $0,00351222 | $0,00284108 |
| 2025-03-17 | $3.778.204 | $160.640 | $0,00377963 | $0,00351222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
