Lisk Bridged WETH (Lisk) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $83.904 | $1.803,42 | N/A |
| 2025-04-02 | $0,000000000000000000 | $53.093 | $1.908,97 | $1.803,42 |
| 2025-04-01 | $0,000000000000000000 | $38.414 | $1.830,03 | $1.908,97 |
| 2025-03-31 | $0,000000000000000000 | $27.745 | $1.809,97 | $1.830,03 |
| 2025-03-30 | $0,000000000000000000 | $31.009 | $1.831,74 | $1.809,97 |
| 2025-03-29 | $0,000000000000000000 | $60.960 | $1.889,55 | $1.831,74 |
| 2025-03-28 | $0,000000000000000000 | $29.016 | $2.003,34 | $1.889,55 |
| 2025-03-27 | $0,000000000000000000 | $45.641 | $2.008,62 | $2.003,34 |
| 2025-03-26 | $0,000000000000000000 | $41.913 | $2.073,91 | $2.008,62 |
| 2025-03-25 | $0,000000000000000000 | $54.237 | $2.087,55 | $2.073,91 |
| 2025-03-24 | $0,000000000000000000 | $18.523,92 | $2.008,25 | $2.087,55 |
| 2025-03-23 | $0,000000000000000000 | $30.480 | $1.993,79 | $2.008,25 |
| 2025-03-22 | $0,000000000000000000 | $22.715 | $1.976,60 | $1.993,79 |
| 2025-03-21 | $0,000000000000000000 | $51.513 | $1.987,72 | $1.976,60 |
| 2025-03-20 | $0,000000000000000000 | $81.965 | $2.065,12 | $1.987,72 |
| 2025-03-19 | $0,000000000000000000 | $248.551 | $1.931,90 | $2.065,12 |
| 2025-03-18 | $0,000000000000000000 | $34.157 | $1.937,35 | $1.931,90 |
| 2025-03-17 | $0,000000000000000000 | $31.332 | $1.885,81 | $1.937,35 |
| 2025-03-16 | $0,000000000000000000 | $20.446 | $1.952,66 | $1.885,81 |
| 2025-03-15 | $0,000000000000000000 | $21.764 | $1.919,66 | $1.952,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
