Lisk Bridged USDT (Lisk) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.022.912 | $70.826 | $0,999899 | N/A |
| 2025-04-02 | $1.019.955 | $41.343 | $0,999990 | $0,999899 |
| 2025-04-01 | $1.009.744 | $38.062 | $0,999933 | $0,999990 |
| 2025-03-31 | $1.064.195 | $28.284 | $0,999787 | $0,999933 |
| 2025-03-30 | $1.064.381 | $21.437 | $1,000 | $0,999787 |
| 2025-03-29 | $1.094.563 | $54.406 | $0,999607 | $1,000 |
| 2025-03-28 | $1.094.906 | $29.081 | $0,999798 | $0,999607 |
| 2025-03-27 | $1.155.928 | $67.461 | $1,000 | $0,999798 |
| 2025-03-26 | $1.154.225 | $37.310 | $0,998630 | $1,000 |
| 2025-03-25 | $750.262 | $42.530 | $1,002 | $0,998630 |
| 2025-03-24 | $688.541 | $12.835,95 | $0,999966 | $1,002 |
| 2025-03-23 | $688.375 | $25.341 | $1,000 | $0,999966 |
| 2025-03-22 | $754.051 | $22.349 | $0,999643 | $1,000 |
| 2025-03-21 | $754.256 | $58.597 | $0,999280 | $0,999643 |
| 2025-03-20 | $774.499 | $66.304 | $1,001 | $0,999280 |
| 2025-03-19 | $810.061 | $208.551 | $1,001 | $1,001 |
| 2025-03-18 | $804.570 | $42.197 | $1,000 | $1,001 |
| 2025-03-17 | $804.468 | $32.762 | $1,000 | $1,000 |
| 2025-03-16 | $805.065 | $23.231 | $1,000 | $1,000 |
| 2025-03-15 | $828.564 | $27.464 | $1,001 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
