Lisk Bridged USDC (Lisk) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.496.475 | $1.786,68 | $1,000 | N/A |
| 2025-04-02 | $1.497.867 | $1.688,34 | $1,000 | $1,000 |
| 2025-04-01 | $1.498.148 | $2.873,40 | $1,000 | $1,000 |
| 2025-03-31 | $1.496.913 | $4.858,28 | $0,999993 | $1,000 |
| 2025-03-30 | $1.497.320 | $2.974,94 | $1,000 | $0,999993 |
| 2025-03-29 | $1.496.420 | $1.294,74 | $0,999817 | $1,000 |
| 2025-03-28 | $1.496.836 | $1.725,99 | $0,999982 | $0,999817 |
| 2025-03-27 | $1.498.027 | $30.618 | $1,001 | $0,999982 |
| 2025-03-26 | $1.498.580 | $974,27 | $1,001 | $1,001 |
| 2025-03-25 | $1.092.201 | $2.065,53 | $1,000 | $1,001 |
| 2025-03-24 | $1.092.526 | $976,31 | $1,002 | $1,000 |
| 2025-03-23 | $1.092.511 | $1.336,48 | $1,000 | $1,002 |
| 2025-03-22 | $1.092.235 | $3.851,93 | $0,999836 | $1,000 |
| 2025-03-21 | $1.092.984 | $14.349,70 | $0,999500 | $0,999836 |
| 2025-03-20 | $1.093.224 | $5.085,25 | $1,001 | $0,999500 |
| 2025-03-19 | $0,000000000000000000 | $22.149 | $1,000 | $1,001 |
| 2025-03-18 | $0,000000000000000000 | $10.454,02 | $1,000 | $1,000 |
| 2025-03-17 | $0,000000000000000000 | $1.348,65 | $1,000 | $1,000 |
| 2025-03-16 | $0,000000000000000000 | $6.249,00 | $1,000 | $1,000 |
| 2025-03-15 | $0,000000000000000000 | $7.963,71 | $1,000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
