Liquor USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $55.148 | $95,47 | $0,000000791160 | N/A |
| 2025-04-04 | $54.945 | $140,43 | $0,000000789184 | $0,000000791160 |
| 2025-04-03 | $56.511 | $163,04 | $0,000000810886 | $0,000000789184 |
| 2025-04-02 | $59.623 | $80,06 | $0,000000855467 | $0,000000810886 |
| 2025-04-01 | $55.600 | $231,09 | $0,000000798380 | $0,000000855467 |
| 2025-03-31 | $58.411 | $284,58 | $0,000000839093 | $0,000000798380 |
| 2025-03-30 | $56.930 | $4.022,38 | $0,000000817308 | $0,000000839093 |
| 2025-03-29 | $72.201 | $608,19 | $0,00000104 | $0,000000817308 |
| 2025-03-28 | $80.323 | $873,77 | $0,00000115 | $0,00000104 |
| 2025-03-27 | $76.001 | $163,05 | $0,00000109 | $0,00000115 |
| 2025-03-26 | $71.405 | $929,84 | $0,00000102 | $0,00000109 |
| 2025-03-25 | $72.263 | $592,13 | $0,00000104 | $0,00000102 |
| 2025-03-24 | $71.318 | $1.303,98 | $0,00000102 | $0,00000104 |
| 2025-03-23 | $69.152 | $3.465,69 | $0,000000993950 | $0,00000102 |
| 2025-03-22 | $78.570 | $866,06 | $0,00000113 | $0,000000993950 |
| 2025-03-21 | $82.826 | $230,40 | $0,00000120 | $0,00000113 |
| 2025-03-20 | $90.099 | $173,53 | $0,00000129 | $0,00000120 |
| 2025-03-19 | $81.851 | $150,84 | $0,00000117 | $0,00000129 |
| 2025-03-18 | $84.666 | $149,29 | $0,00000122 | $0,00000117 |
| 2025-03-17 | $81.594 | $215,29 | $0,00000117 | $0,00000122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
