Liquity BOLD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $29.022.364 | $3.874,24 | $1,002 | N/A |
| 2025-04-04 | $28.918.014 | $109.482 | $0,998354 | $1,002 |
| 2025-04-03 | $28.986.194 | $7.596,25 | $0,999548 | $0,998354 |
| 2025-04-02 | $28.960.300 | $2.212,45 | $1,000 | $0,999548 |
| 2025-04-01 | $28.960.688 | $15.099,31 | $0,999826 | $1,000 |
| 2025-03-31 | $28.909.336 | $23.391 | $0,998115 | $0,999826 |
| 2025-03-30 | $28.972.113 | $2.314,75 | $1,000 | $0,998115 |
| 2025-03-29 | $28.962.778 | $5.599,02 | $1,001 | $1,000 |
| 2025-03-28 | $29.006.811 | $15.168,25 | $0,999132 | $1,001 |
| 2025-03-27 | $28.946.208 | $5.549,09 | $0,999523 | $0,999132 |
| 2025-03-26 | $28.934.526 | $1.632,84 | $1,000 | $0,999523 |
| 2025-03-25 | $28.913.127 | $20.302 | $0,998116 | $1,000 |
| 2025-03-24 | $28.411.651 | $3.296,87 | $0,980439 | $0,998116 |
| 2025-03-23 | $28.852.570 | $12.518,50 | $0,996534 | $0,980439 |
| 2025-03-22 | $28.911.534 | $11.278,00 | $0,998114 | $0,996534 |
| 2025-03-21 | $28.959.520 | $6.456,49 | $0,999586 | $0,998114 |
| 2025-03-20 | $28.926.216 | $57.677 | $0,998781 | $0,999586 |
| 2025-03-19 | $28.919.096 | $13.497,21 | $0,998287 | $0,998781 |
| 2025-03-18 | $28.970.387 | $5.795,07 | $1,001 | $0,998287 |
| 2025-03-17 | $28.973.316 | $3.454,16 | $1,000 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
