Liquina USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.431.282 | $5.497,43 | $1,34 | N/A |
| 2025-04-05 | $1.440.259 | $19.880,56 | $1,35 | $1,34 |
| 2025-04-04 | $1.401.834 | $36.912 | $1,31 | $1,35 |
| 2025-04-03 | $1.740.530 | $13.848,47 | $1,63 | $1,31 |
| 2025-04-02 | $1.994.165 | $25.738 | $1,87 | $1,63 |
| 2025-04-01 | $1.794.017 | $13.846,76 | $1,68 | $1,87 |
| 2025-03-31 | $1.532.380 | $88.073 | $1,43 | $1,68 |
| 2025-03-30 | $1.418.819 | $10.124,77 | $1,33 | $1,43 |
| 2025-03-29 | $1.449.039 | $26.213 | $1,36 | $1,33 |
| 2025-03-28 | $1.730.502 | $15.331,46 | $1,62 | $1,36 |
| 2025-03-27 | $1.675.067 | $65.150 | $1,57 | $1,62 |
| 2025-03-26 | $2.148.851 | $30.831 | $2,01 | $1,57 |
| 2025-03-25 | $2.143.045 | $38.509 | $2,00 | $2,01 |
| 2025-03-24 | $2.036.477 | $33.538 | $1,91 | $2,00 |
| 2025-03-23 | $1.809.281 | $66.912 | $1,69 | $1,91 |
| 2025-03-22 | $1.487.662 | $46.948 | $1,39 | $1,69 |
| 2025-03-21 | $1.537.091 | $37.787 | $1,44 | $1,39 |
| 2025-03-20 | $1.686.548 | $31.387 | $1,61 | $1,44 |
| 2025-03-19 | $1.734.232 | $11.645,03 | $1,63 | $1,61 |
| 2025-03-18 | $1.750.850 | $38.066 | $1,64 | $1,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
