Liquidus (Old) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $36.075 | $6,63 | $0,00550008 | N/A |
| 2025-04-05 | $36.328 | $50,06 | $0,00553563 | $0,00550008 |
| 2025-04-04 | $36.062 | $116,37 | $0,00549796 | $0,00553563 |
| 2025-04-03 | $35.848 | $56,66 | $0,00546899 | $0,00549796 |
| 2025-04-02 | $37.043 | $28,80 | $0,00564764 | $0,00546899 |
| 2025-04-01 | $36.720 | $65,84 | $0,00559840 | $0,00564764 |
| 2025-03-31 | $36.600 | $36,21 | $0,00557999 | $0,00559840 |
| 2025-03-30 | $36.701 | $44,58 | $0,00559550 | $0,00557999 |
| 2025-03-29 | $37.448 | $38,82 | $0,00570936 | $0,00559550 |
| 2025-03-28 | $38.412 | $73,08 | $0,00585624 | $0,00570936 |
| 2025-03-27 | $37.426 | $154,78 | $0,00570596 | $0,00585624 |
| 2025-03-26 | $38.596 | $34,80 | $0,00588438 | $0,00570596 |
| 2025-03-25 | $38.785 | $27,80 | $0,00591316 | $0,00588438 |
| 2025-03-24 | $38.249 | $7,05 | $0,00582726 | $0,00591316 |
| 2025-03-23 | $38.270 | $13,79 | $0,00584026 | $0,00582726 |
| 2025-03-22 | $38.830 | $12,33 | $0,00591748 | $0,00584026 |
| 2025-03-21 | $38.508 | $63,66 | $0,00586714 | $0,00591748 |
| 2025-03-20 | $37.919 | $65,97 | $0,00578894 | $0,00586714 |
| 2025-03-19 | $38.515 | $67,73 | $0,00587927 | $0,00578894 |
| 2025-03-18 | $38.367 | $107,57 | $0,00583406 | $0,00587927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
