LiquidLayer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $29.296 | $49,97 | $0,00468821 | N/A |
| 2025-04-04 | $28.792 | $26,13 | $0,00460625 | $0,00468821 |
| 2025-04-03 | $30.999 | $30,06 | $0,00495991 | $0,00460625 |
| 2025-04-02 | $30.959 | $30,04 | $0,00495624 | $0,00495991 |
| 2025-04-01 | $31.324 | $100,74 | $0,00501185 | $0,00495624 |
| 2025-03-31 | $30.476 | $31,41 | $0,00487616 | $0,00501185 |
| 2025-03-30 | $31.036 | $8,49 | $0,00496578 | $0,00487616 |
| 2025-03-29 | $32.946 | $187,27 | $0,00527134 | $0,00496578 |
| 2025-03-28 | $35.936 | $212,51 | $0,00574978 | $0,00527134 |
| 2025-03-27 | $35.844 | $18,13 | $0,00574008 | $0,00574978 |
| 2025-03-26 | $37.854 | $337,79 | $0,00605325 | $0,00574008 |
| 2025-03-25 | $36.735 | $621,89 | $0,00587878 | $0,00605325 |
| 2025-03-24 | $33.944 | $6,23 | $0,00544045 | $0,00587878 |
| 2025-03-23 | $33.849 | $321,78 | $0,00541892 | $0,00544045 |
| 2025-03-22 | $35.891 | $443,75 | $0,00574252 | $0,00541892 |
| 2025-03-21 | $33.820 | $448,90 | $0,00542112 | $0,00574252 |
| 2025-03-20 | $36.937 | $985,48 | $0,00590300 | $0,00542112 |
| 2025-03-19 | $36.937 | $985,48 | $0,00590300 | $0,00590300 |
| 2025-03-18 | $8.124,12 | $0,259972 | $0,00129986 | $0,00590300 |
| 2025-03-17 | $33.119 | $9,67 | $0,00529874 | $0,00129986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
