LiquidLaunch USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.076.706 | $4.022,66 | $0,00310326 | N/A |
| 2025-04-04 | $1.553.126 | $15.946,32 | $0,00232021 | $0,00310326 |
| 2025-04-03 | $1.986.486 | $10.021,26 | $0,00296847 | $0,00232021 |
| 2025-04-02 | $2.262.412 | $9.562,14 | $0,00338077 | $0,00296847 |
| 2025-04-01 | $2.087.491 | $23.883 | $0,00312124 | $0,00338077 |
| 2025-03-31 | $2.409.661 | $14.662,62 | $0,00360080 | $0,00312124 |
| 2025-03-30 | $2.709.958 | $48.860 | $0,00405117 | $0,00360080 |
| 2025-03-29 | $3.204.915 | $74.144 | $0,00480409 | $0,00405117 |
| 2025-03-28 | $3.432.178 | $90.139 | $0,00513260 | $0,00480409 |
| 2025-03-27 | $3.484.194 | $271.275 | $0,00520650 | $0,00513260 |
| 2025-03-26 | $3.894.433 | $72.615 | $0,00581953 | $0,00520650 |
| 2025-03-25 | $3.045.003 | $55.554 | $0,00456208 | $0,00581953 |
| 2025-03-24 | $2.741.038 | $11.200,75 | $0,00409599 | $0,00456208 |
| 2025-03-23 | $2.670.446 | $23.905 | $0,00399120 | $0,00409599 |
| 2025-03-22 | $2.509.069 | $12.123,87 | $0,00374935 | $0,00399120 |
| 2025-03-21 | $1.807.053 | $8.896,70 | $0,00270031 | $0,00374935 |
| 2025-03-20 | $2.010.176 | $6.900,64 | $0,00329756 | $0,00270031 |
| 2025-03-19 | $2.008.632 | $7.130,48 | $0,00300154 | $0,00329756 |
| 2025-03-18 | $2.141.011 | $21.188 | $0,00319935 | $0,00300154 |
| 2025-03-17 | $2.357.329 | $31.469 | $0,00352260 | $0,00319935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
