LiquidApps USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $66,25 | $0,00004149 | N/A |
| 2025-04-02 | $0,000000000000000000 | $69,54 | $0,00004355 | $0,00004149 |
| 2025-04-01 | $0,000000000000000000 | $69,62 | $0,00004361 | $0,00004355 |
| 2025-03-31 | $0,000000000000000000 | $68,70 | $0,00004303 | $0,00004361 |
| 2025-03-30 | $0,000000000000000000 | $70,21 | $0,00004397 | $0,00004303 |
| 2025-03-29 | $0,000000000000000000 | $69,97 | $0,00004382 | $0,00004397 |
| 2025-03-28 | $0,000000000000000000 | $69,19 | $0,00004334 | $0,00004382 |
| 2025-03-27 | $0,000000000000000000 | $69,59 | $0,00004359 | $0,00004334 |
| 2025-03-26 | $0,000000000000000000 | $70,06 | $0,00004388 | $0,00004359 |
| 2025-03-25 | $0,000000000000000000 | $69,79 | $0,00004371 | $0,00004388 |
| 2025-03-24 | $0,000000000000000000 | $70,21 | $0,00004398 | $0,00004371 |
| 2025-03-23 | $0,000000000000000000 | $69,11 | $0,00004329 | $0,00004398 |
| 2025-03-22 | $0,000000000000000000 | $68,94 | $0,00004318 | $0,00004329 |
| 2025-03-21 | $0,000000000000000000 | $69,79 | $0,00004372 | $0,00004318 |
| 2025-03-20 | $0,000000000000000000 | $70,36 | $0,00004407 | $0,00004372 |
| 2025-03-19 | $0,000000000000000000 | $70,78 | $0,00004433 | $0,00004407 |
| 2025-03-18 | $0,000000000000000000 | $69,35 | $0,00004344 | $0,00004433 |
| 2025-03-17 | $0,000000000000000000 | $69,77 | $0,00004370 | $0,00004344 |
| 2025-03-16 | $0,000000000000000000 | $69,75 | $0,00004369 | $0,00004370 |
| 2025-03-15 | $0,000000000000000000 | $69,89 | $0,00004377 | $0,00004369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
