Liquid Staking Dot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $203.639 | $0,666134 | N/A |
| 2025-04-04 | $0,000000000000000000 | $215.419 | $0,677195 | $0,666134 |
| 2025-04-03 | $0,000000000000000000 | $160.543 | $0,658982 | $0,677195 |
| 2025-04-02 | $0,000000000000000000 | $144.766 | $0,689915 | $0,658982 |
| 2025-04-01 | $0,000000000000000000 | $156.459 | $0,665981 | $0,689915 |
| 2025-03-31 | $0,000000000000000000 | $239.252 | $0,660747 | $0,665981 |
| 2025-03-30 | $0,000000000000000000 | $195.048 | $0,668353 | $0,660747 |
| 2025-03-29 | $0,000000000000000000 | $236.300 | $0,704814 | $0,668353 |
| 2025-03-28 | $0,000000000000000000 | $173.771 | $0,763354 | $0,704814 |
| 2025-03-27 | $0,000000000000000000 | $163.073 | $0,769179 | $0,763354 |
| 2025-03-26 | $0,000000000000000000 | $50.208 | $0,768247 | $0,769179 |
| 2025-03-25 | $0,000000000000000000 | $43.343 | $0,760872 | $0,768247 |
| 2025-03-24 | $0,000000000000000000 | $38.992 | $0,747242 | $0,760872 |
| 2025-03-23 | $0,000000000000000000 | $45.905 | $0,732007 | $0,747242 |
| 2025-03-22 | $0,000000000000000000 | $41.095 | $0,748825 | $0,732007 |
| 2025-03-21 | $0,000000000000000000 | $92.404 | $0,730911 | $0,748825 |
| 2025-03-20 | $0,000000000000000000 | $108.494 | $0,751014 | $0,730911 |
| 2025-03-19 | $0,000000000000000000 | $27.551 | $0,737788 | $0,751014 |
| 2025-03-18 | $0,000000000000000000 | $68.568 | $0,720772 | $0,737788 |
| 2025-03-17 | $0,000000000000000000 | $67.840 | $0,709096 | $0,720772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
