Liquid Mercury USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $10.285.001 | $364,48 | $0,00488192 | N/A |
| 2025-04-04 | $10.246.513 | $2.707,17 | $0,00486140 | $0,00488192 |
| 2025-04-03 | $11.488.420 | $13.076,06 | $0,00545564 | $0,00486140 |
| 2025-04-02 | $13.286.957 | $10.869,60 | $0,00630394 | $0,00545564 |
| 2025-04-01 | $13.689.198 | $41,25 | $0,00650657 | $0,00630394 |
| 2025-03-31 | $13.676.599 | $14,70 | $0,00650628 | $0,00650657 |
| 2025-03-30 | $11.979.251 | $58,50 | $0,00569045 | $0,00650628 |
| 2025-03-29 | $12.018.779 | $597,05 | $0,00571457 | $0,00569045 |
| 2025-03-28 | $12.141.438 | $1.739,50 | $0,00576983 | $0,00571457 |
| 2025-03-27 | $12.174.969 | $20.934 | $0,00578759 | $0,00576983 |
| 2025-03-26 | $11.266.645 | $14.897,75 | $0,00535301 | $0,00578759 |
| 2025-03-25 | $12.403.760 | $9.472,54 | $0,00589714 | $0,00535301 |
| 2025-03-24 | $13.232.179 | $206,36 | $0,00629465 | $0,00589714 |
| 2025-03-23 | $13.156.315 | $10.807,52 | $0,00625337 | $0,00629465 |
| 2025-03-22 | $14.418.740 | $2.786,32 | $0,00685955 | $0,00625337 |
| 2025-03-21 | $15.753.062 | $23,49 | $0,00749172 | $0,00685955 |
| 2025-03-20 | $15.799.754 | $16,35 | $0,00750471 | $0,00749172 |
| 2025-03-19 | $14.748.972 | $259,70 | $0,00701431 | $0,00750471 |
| 2025-03-18 | $14.768.102 | $4.084,13 | $0,00702419 | $0,00701431 |
| 2025-03-17 | $15.378.582 | $1.884,83 | $0,00731813 | $0,00702419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
