Liquid BGT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $5.521.986 | $2.055.842 | $15,51 | N/A |
| 2025-04-02 | $5.472.410 | $1.728.389 | $18,30 | $15,51 |
| 2025-04-01 | $3.947.250 | $1.651.111 | $16,76 | $18,30 |
| 2025-03-31 | $2.974.515 | $947.620 | $15,74 | $16,76 |
| 2025-03-30 | $2.236.406 | $863.317 | $14,65 | $15,74 |
| 2025-03-29 | $1.884.412 | $1.442.582 | $15,95 | $14,65 |
| 2025-03-28 | $1.158.335 | $1.268.957 | $13,99 | $15,95 |
| 2025-03-27 | $711.070 | $567.622 | $15,13 | $13,99 |
| 2025-03-26 | $367.517 | $118.320 | $8,86 | $15,13 |
| 2025-03-25 | $331.280 | $77.361 | $9,33 | $8,86 |
| 2025-03-24 | $268.033 | $41.265 | $7,80 | $9,33 |
| 2025-03-23 | $240.106 | $18.284,81 | $7,44 | $7,80 |
| 2025-03-22 | $234.276 | $19.302,55 | $7,58 | $7,44 |
| 2025-03-21 | $198.171 | $5.493,26 | $6,64 | $7,58 |
| 2025-03-20 | $0,000000000000000000 | $5.070,84 | $6,96 | $6,64 |
| 2025-03-19 | $0,000000000000000000 | $5.550,94 | $6,62 | $6,96 |
| 2025-03-18 | $0,000000000000000000 | $5.550,94 | $6,62 | $6,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
