LIQ Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $22.404 | $1.603,48 | $0,00074732 | N/A |
| 2025-04-05 | $22.431 | $2.270,26 | $0,00074789 | $0,00074732 |
| 2025-04-04 | $22.907 | $2.285,15 | $0,00076361 | $0,00074789 |
| 2025-04-03 | $23.044 | $2.855,17 | $0,00076814 | $0,00076361 |
| 2025-04-02 | $23.507 | $1.143,65 | $0,00078285 | $0,00076814 |
| 2025-04-01 | $23.566 | $1.212,58 | $0,00078638 | $0,00078285 |
| 2025-03-31 | $23.957 | $947,64 | $0,00079858 | $0,00078638 |
| 2025-03-30 | $24.143 | $800,28 | $0,00080551 | $0,00079858 |
| 2025-03-29 | $24.073 | $843,91 | $0,00080243 | $0,00080551 |
| 2025-03-28 | $23.865 | $311,27 | $0,00079596 | $0,00080243 |
| 2025-03-27 | $23.487 | $359,45 | $0,00078316 | $0,00079596 |
| 2025-03-26 | $24.025 | $389,15 | $0,00080047 | $0,00078316 |
| 2025-03-25 | $24.363 | $1.541,66 | $0,00081233 | $0,00080047 |
| 2025-03-24 | $23.494 | $116,64 | $0,00078313 | $0,00081233 |
| 2025-03-23 | $23.678 | $411,63 | $0,00078919 | $0,00078313 |
| 2025-03-22 | $23.334 | $1.031,13 | $0,00077781 | $0,00078919 |
| 2025-03-21 | $21.839 | $542,59 | $0,00072773 | $0,00077781 |
| 2025-03-20 | $22.915 | $1.360,99 | $0,00076384 | $0,00072773 |
| 2025-03-19 | $23.878 | $2.076,06 | $0,00079594 | $0,00076384 |
| 2025-03-18 | $23.775 | $883,65 | $0,00079249 | $0,00079594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
