Lion USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.905,29 | $0,00002741 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.593,58 | $0,00002733 | $0,00002741 |
| 2025-04-03 | $0,000000000000000000 | $1.876,29 | $0,00002919 | $0,00002733 |
| 2025-04-02 | $0,000000000000000000 | $691,76 | $0,00002941 | $0,00002919 |
| 2025-04-01 | $0,000000000000000000 | $565,79 | $0,00002953 | $0,00002941 |
| 2025-03-31 | $0,000000000000000000 | $238,48 | $0,00002999 | $0,00002953 |
| 2025-03-30 | $0,000000000000000000 | $938,88 | $0,00002802 | $0,00002999 |
| 2025-03-29 | $0,000000000000000000 | $104,17 | $0,00003040 | $0,00002802 |
| 2025-03-28 | $0,000000000000000000 | $91,02 | $0,00002799 | $0,00003040 |
| 2025-03-27 | $0,000000000000000000 | $1.213,66 | $0,00003086 | $0,00002799 |
| 2025-03-26 | $0,000000000000000000 | $254,81 | $0,00003328 | $0,00003086 |
| 2025-03-25 | $0,000000000000000000 | $1.049,52 | $0,00003410 | $0,00003328 |
| 2025-03-24 | $0,000000000000000000 | $898,96 | $0,00003329 | $0,00003410 |
| 2025-03-23 | $0,000000000000000000 | $359,32 | $0,00003176 | $0,00003329 |
| 2025-03-22 | $0,000000000000000000 | $143,50 | $0,00002986 | $0,00003176 |
| 2025-03-21 | $0,000000000000000000 | $226,14 | $0,00002938 | $0,00002986 |
| 2025-03-20 | $0,000000000000000000 | $77,96 | $0,00003280 | $0,00002938 |
| 2025-03-19 | $0,000000000000000000 | $337,46 | $0,00002905 | $0,00003280 |
| 2025-03-18 | $0,000000000000000000 | $210,84 | $0,00002959 | $0,00002905 |
| 2025-03-17 | $0,000000000000000000 | $1.358,78 | $0,00002924 | $0,00002959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
