Lion DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $379.123 | $20,08 | $0,000000426179 | N/A |
| 2025-04-02 | $404.002 | $30,73 | $0,000000452431 | $0,000000426179 |
| 2025-04-01 | $403.954 | $23,04 | $0,000000452462 | $0,000000452431 |
| 2025-03-31 | $403.349 | $0,02116733 | $0,000000451559 | $0,000000452462 |
| 2025-03-30 | $395.037 | $44,95 | $0,000000442254 | $0,000000451559 |
| 2025-03-29 | $415.723 | $113,49 | $0,000000465352 | $0,000000442254 |
| 2025-03-28 | $456.344 | $123,74 | $0,000000510889 | $0,000000465352 |
| 2025-03-27 | $455.261 | $36,59 | $0,000000509676 | $0,000000510889 |
| 2025-03-26 | $474.670 | $53,77 | $0,000000531416 | $0,000000509676 |
| 2025-03-25 | $479.675 | $155,17 | $0,000000536964 | $0,000000531416 |
| 2025-03-24 | $468.381 | $58,30 | $0,000000524365 | $0,000000536964 |
| 2025-03-23 | $467.750 | $94,81 | $0,000000523505 | $0,000000524365 |
| 2025-03-22 | $459.133 | $203,45 | $0,000000513449 | $0,000000523505 |
| 2025-03-21 | $459.133 | $203,45 | $0,000000513449 | $0,000000513449 |
| 2025-03-20 | $488.677 | $0,00328453 | $0,000000549435 | $0,000000513449 |
| 2025-03-19 | $470.702 | $968,01 | $0,000000526963 | $0,000000549435 |
| 2025-03-18 | $519.581 | $714,05 | $0,000000581684 | $0,000000526963 |
| 2025-03-17 | $449.257 | $339,44 | $0,000000505482 | $0,000000581684 |
| 2025-03-16 | $455.645 | $219,24 | $0,000000510106 | $0,000000505482 |
| 2025-03-15 | $441.212 | $595,18 | $0,000000496622 | $0,000000510106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
