Linpuss USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $117.967 | $1.072,64 | $0,00011823 | N/A |
| 2025-04-05 | $129.402 | $2.898,96 | $0,00012954 | $0,00011823 |
| 2025-04-04 | $153.087 | $1.567,97 | $0,00015309 | $0,00012954 |
| 2025-04-03 | $170.059 | $569,62 | $0,00017059 | $0,00015309 |
| 2025-04-02 | $171.056 | $1.356,00 | $0,00017122 | $0,00017059 |
| 2025-04-01 | $181.941 | $4.609,13 | $0,00018194 | $0,00017122 |
| 2025-03-31 | $210.776 | $1.286,96 | $0,00021078 | $0,00018194 |
| 2025-03-30 | $206.482 | $1.062,14 | $0,00020692 | $0,00021078 |
| 2025-03-29 | $218.920 | $1.901,37 | $0,00021933 | $0,00020692 |
| 2025-03-28 | $239.525 | $5.070,07 | $0,00023962 | $0,00021933 |
| 2025-03-27 | $185.961 | $1.650,92 | $0,00018548 | $0,00023962 |
| 2025-03-26 | $191.194 | $1.705,52 | $0,00019119 | $0,00018548 |
| 2025-03-25 | $204.663 | $3.378,28 | $0,00020466 | $0,00019119 |
| 2025-03-24 | $205.067 | $1.428,40 | $0,00020569 | $0,00020466 |
| 2025-03-23 | $194.061 | $1.099,30 | $0,00019413 | $0,00020569 |
| 2025-03-22 | $195.147 | $2.487,85 | $0,00019504 | $0,00019413 |
| 2025-03-21 | $217.325 | $1.065,86 | $0,00021774 | $0,00019504 |
| 2025-03-20 | $232.276 | $1.247,25 | $0,00023228 | $0,00021774 |
| 2025-03-19 | $223.527 | $1.306,01 | $0,00022353 | $0,00023228 |
| 2025-03-18 | $213.891 | $2.523,86 | $0,00021389 | $0,00022353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
