Link on Sol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $20.796 | $1,23 | $0,00002096 | N/A |
| 2025-04-04 | $19.712,91 | $3,71 | $0,00001987 | $0,00002096 |
| 2025-04-03 | $20.113 | $24,86 | $0,00002017 | $0,00001987 |
| 2025-04-02 | $21.272 | $6,17 | $0,00002144 | $0,00002017 |
| 2025-04-01 | $21.073 | $8,88 | $0,00002120 | $0,00002144 |
| 2025-03-31 | $21.058 | $26,02 | $0,00002132 | $0,00002120 |
| 2025-03-30 | $21.140 | $6,13 | $0,00002131 | $0,00002132 |
| 2025-03-29 | $21.926 | $6,29 | $0,00002220 | $0,00002131 |
| 2025-03-28 | $23.635 | $20,06 | $0,00002383 | $0,00002220 |
| 2025-03-27 | $23.514 | $1,18 | $0,00002378 | $0,00002383 |
| 2025-03-26 | $24.613 | $7,18 | $0,00002483 | $0,00002378 |
| 2025-03-25 | $24.094 | $22,71 | $0,00002429 | $0,00002483 |
| 2025-03-24 | $22.521 | $2,28 | $0,00002270 | $0,00002429 |
| 2025-03-23 | $21.982 | $24,32 | $0,00002216 | $0,00002270 |
| 2025-03-22 | $21.865 | $203,29 | $0,00002205 | $0,00002216 |
| 2025-03-21 | $22.809 | $11,96 | $0,00002299 | $0,00002205 |
| 2025-03-20 | $22.824 | $29,45 | $0,00002301 | $0,00002299 |
| 2025-03-19 | $22.461 | $70,38 | $0,00002264 | $0,00002301 |
| 2025-03-18 | $23.416 | $7,17 | $0,00002361 | $0,00002264 |
| 2025-03-17 | $23.121 | $150,71 | $0,00002331 | $0,00002361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
