Lingo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $8.613.516 | $472.367 | $0,062330 | N/A |
| 2025-04-04 | $8.634.055 | $531.037 | $0,062605 | $0,062330 |
| 2025-04-03 | $8.943.154 | $289.520 | $0,065081 | $0,062605 |
| 2025-04-02 | $9.173.841 | $251.425 | $0,066700 | $0,065081 |
| 2025-04-01 | $9.046.900 | $324.575 | $0,066051 | $0,066700 |
| 2025-03-31 | $9.306.942 | $239.930 | $0,067901 | $0,066051 |
| 2025-03-30 | $9.233.281 | $330.594 | $0,067300 | $0,067901 |
| 2025-03-29 | $9.313.484 | $687.580 | $0,068037 | $0,067300 |
| 2025-03-28 | $10.547.818 | $381.810 | $0,077144 | $0,068037 |
| 2025-03-27 | $11.400.788 | $399.374 | $0,083604 | $0,077144 |
| 2025-03-26 | $11.540.488 | $446.811 | $0,084675 | $0,083604 |
| 2025-03-25 | $11.309.728 | $344.866 | $0,083235 | $0,084675 |
| 2025-03-24 | $10.656.070 | $308.248 | $0,078567 | $0,083235 |
| 2025-03-23 | $10.328.157 | $307.118 | $0,076303 | $0,078567 |
| 2025-03-22 | $9.683.203 | $266.910 | $0,071610 | $0,076303 |
| 2025-03-21 | $9.861.166 | $1.027.434 | $0,073017 | $0,071610 |
| 2025-03-20 | $10.051.852 | $758.834 | $0,074932 | $0,073017 |
| 2025-03-19 | $9.130.100 | $766.718 | $0,068067 | $0,074932 |
| 2025-03-18 | $9.503.397 | $785.399 | $0,071056 | $0,068067 |
| 2025-03-17 | $9.346.383 | $402.781 | $0,070104 | $0,071056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
