Linea Bridged PEPE (Linea) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3,23 | $0,00000698 | N/A |
| 2025-04-01 | $0,000000000000000000 | $144,12 | $0,00000694 | $0,00000698 |
| 2025-03-31 | $0,000000000000000000 | $143,86 | $0,00000693 | $0,00000694 |
| 2025-03-30 | $0,000000000000000000 | $143,86 | $0,00000693 | $0,00000693 |
| 2025-03-28 | $0,000000000000000000 | $148,57 | $0,00000804 | $0,00000693 |
| 2025-03-27 | $0,000000000000000000 | $6,11 | $0,00000778 | $0,00000804 |
| 2025-03-26 | $0,000000000000000000 | $234,09 | $0,00000799 | $0,00000778 |
| 2025-03-25 | $0,000000000000000000 | $19,87 | $0,00000778 | $0,00000799 |
| 2025-03-24 | $0,000000000000000000 | $5,96 | $0,00000759 | $0,00000778 |
| 2025-03-23 | $0,000000000000000000 | $10,88 | $0,00000745 | $0,00000759 |
| 2025-03-22 | $0,000000000000000000 | $415,39 | $0,00000741 | $0,00000745 |
| 2025-03-21 | $0,000000000000000000 | $30,31 | $0,00000717 | $0,00000741 |
| 2025-03-20 | $0,000000000000000000 | $159,06 | $0,00000726 | $0,00000717 |
| 2025-03-19 | $0,000000000000000000 | $158,39 | $0,00000723 | $0,00000726 |
| 2025-03-18 | $0,000000000000000000 | $333,44 | $0,00000703 | $0,00000723 |
| 2025-03-17 | $0,000000000000000000 | $66,19 | $0,00000649 | $0,00000703 |
| 2025-03-16 | $0,000000000000000000 | $66,19 | $0,00000649 | $0,00000649 |
| 2025-03-15 | $0,000000000000000000 | $69,29 | $0,00000693 | $0,00000649 |
| 2025-03-14 | $0,000000000000000000 | $133,79 | $0,00000669 | $0,00000693 |
| 2025-03-13 | $0,000000000000000000 | $253,48 | $0,00000621 | $0,00000669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
